Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 10:48:47618 102,00598 150,00578 300,00558 675,0058 700,008 840,0038 885,00538 918,00638 920,00658 941,0068
28.04.2026 10:48:45618 102,00598 150,00578 300,00558 675,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:48:45147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:48:45147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 888,00538 918,00638 920,00658 941,0068
28.04.2026 10:48:01618 102,00598 150,00578 300,00558 678,0058 700,008 840,0038 888,00538 918,00638 920,00658 941,0068
28.04.2026 10:47:59618 102,00598 150,00578 300,00558 678,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:47:59147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:47:59147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 887,00538 918,00638 920,00658 941,0068
28.04.2026 10:47:17618 102,00598 150,00578 300,00558 677,0058 700,008 840,0038 887,00538 918,00638 920,00658 941,0068
28.04.2026 10:47:15618 102,00598 150,00578 300,00558 677,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:47:15147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:47:15147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 885,00538 918,00638 920,00658 941,0068
28.04.2026 10:44:17618 102,00598 150,00578 300,00558 675,0058 700,008 840,0038 885,00538 918,00638 920,00658 941,0068
28.04.2026 10:44:15618 102,00598 150,00578 300,00558 675,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:44:15147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:44:15147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 883,00538 918,00638 920,00658 941,0068
28.04.2026 10:42:47618 102,00598 150,00578 300,00558 673,0058 700,008 840,0038 883,00538 918,00638 920,00658 941,0068
28.04.2026 10:42:45618 102,00598 150,00578 300,00558 673,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:42:45147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:42:45147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 889,00538 918,00638 920,00658 941,0068
28.04.2026 10:40:33618 102,00598 150,00578 300,00558 679,0058 700,008 840,0038 889,00538 918,00638 920,00658 941,0068
28.04.2026 10:40:31618 102,00598 150,00578 300,00558 679,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:40:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:40:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 887,00538 918,00638 920,00658 941,0068
28.04.2026 10:38:19618 102,00598 150,00578 300,00558 677,0058 700,008 840,0038 887,00538 918,00638 920,00658 941,0068
28.04.2026 10:38:17618 102,00598 150,00578 300,00558 677,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:38:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:38:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 886,00538 918,00638 920,00658 941,0068
28.04.2026 10:37:33618 102,00598 150,00578 300,00558 676,0058 700,008 840,0038 886,00538 918,00638 920,00658 941,0068
28.04.2026 10:37:31618 102,00598 150,00578 300,00558 676,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:37:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:37:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 882,00538 918,00638 920,00658 941,0068
28.04.2026 10:36:49618 102,00598 150,00578 300,00558 672,0058 700,008 840,0038 882,00538 918,00638 920,00658 941,0068
28.04.2026 10:36:46618 102,00598 150,00578 300,00558 672,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:36:46147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:36:46147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 880,00538 918,00638 920,00658 941,0068
28.04.2026 10:36:04618 102,00598 150,00578 300,00558 670,0058 700,008 840,0038 880,00538 918,00638 920,00658 941,0068
28.04.2026 10:36:02618 102,00598 150,00578 300,00558 670,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:36:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:36:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 876,00538 918,00638 920,00658 941,0068
28.04.2026 10:35:18618 102,00598 150,00578 300,00558 666,0058 700,008 840,0038 876,00538 918,00638 920,00658 941,0068
28.04.2026 10:35:16618 102,00598 150,00578 300,00558 666,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:35:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:35:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 881,00538 918,00638 920,00658 941,0068
28.04.2026 10:32:17618 102,00598 150,00578 300,00558 671,0058 700,008 840,0038 881,00538 918,00638 920,00658 941,0068
28.04.2026 10:32:16618 102,00598 150,00578 300,00558 671,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:32:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:32:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 884,00538 918,00638 920,00658 941,0068
28.04.2026 10:31:33618 102,00598 150,00578 300,00558 674,0058 700,008 840,0038 884,00538 918,00638 920,00658 941,0068
28.04.2026 10:31:31618 102,00598 150,00578 300,00558 674,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019